JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 37.55 38.2 37.2 37.35 22.37 Thousand
30 Dec, 2019 36.8 37.3 36.5 37.3 29.04 Thousand
27 Dec, 2019 36.3 37.4 36.2 36.95 39.81 Thousand
23 Dec, 2019 35.9 36.3 35.85 35.95 26.74 Thousand
20 Dec, 2019 36.1 37.1 35.3 35.65 54.72 Thousand
19 Dec, 2019 36.45 37.65 36.35 36.5 50.49 Thousand
18 Dec, 2019 39.6 39.6 36.85 37.0 88.21 Thousand
17 Dec, 2019 37.75 39.6 37.1 39.35 103.02 Thousand
16 Dec, 2019 36.5 38.85 36.5 37.3 84.18 Thousand
13 Dec, 2019 34.0 36.5 33.95 36.3 134.38 Thousand