JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 35.8 36.2 35.1 35.35 34.31 Thousand
12 Feb, 2020 35.65 36.25 35.65 35.95 24.78 Thousand
11 Feb, 2020 34.65 36.05 34.55 35.65 60.9 Thousand
10 Feb, 2020 35.45 35.45 34.05 34.4 26.5 Thousand
07 Feb, 2020 36.45 36.45 35.1 35.45 37.72 Thousand
06 Feb, 2020 36.35 37.35 36.15 36.25 38.16 Thousand
05 Feb, 2020 34.85 36.85 34.85 36.1 66.3 Thousand
04 Feb, 2020 34.9 35.35 34.7 35.0 21.91 Thousand
03 Feb, 2020 34.15 34.95 33.8 34.8 68.98 Thousand
31 Jan, 2020 34.95 34.95 33.85 34.0 43.14 Thousand