JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 29.1 29.55 28.65 28.95 46.73 Thousand
23 Jun, 2020 28.35 29.35 28.1 29.1 35.25 Thousand
22 Jun, 2020 27.9 28.5 27.7 28.45 20.49 Thousand
19 Jun, 2020 28.9 28.95 27.85 28.15 34.66 Thousand
18 Jun, 2020 28.45 29.3 28.45 29.0 22.59 Thousand
17 Jun, 2020 29.4 29.45 28.25 28.6 34.58 Thousand
16 Jun, 2020 28.9 30.0 28.65 29.5 34.98 Thousand
15 Jun, 2020 27.6 28.95 27.2 28.7 45.24 Thousand
12 Jun, 2020 27.55 28.2 27.15 27.85 34.73 Thousand
11 Jun, 2020 29.0 29.0 27.6 27.8 53.44 Thousand