JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 32.4 32.75 31.65 32.5 34.06 Thousand
21 Jul, 2020 32.0 32.4 31.75 32.35 64.76 Thousand
20 Jul, 2020 32.05 32.3 31.5 32.0 53.49 Thousand
17 Jul, 2020 31.1 31.75 30.95 31.75 27.99 Thousand
16 Jul, 2020 30.35 30.9 29.9 30.85 24.57 Thousand
15 Jul, 2020 30.4 30.6 30.05 30.25 21.16 Thousand
14 Jul, 2020 30.0 30.35 29.65 30.15 29.91 Thousand
13 Jul, 2020 29.4 30.4 29.4 30.3 46.92 Thousand
10 Jul, 2020 29.2 29.4 28.7 29.35 15.08 Thousand
09 Jul, 2020 29.75 29.9 28.95 29.1 15.5 Thousand