JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 26.8 27.15 26.3 26.4 17.57 Thousand
25 May, 2020 26.5 26.8 26.2 26.75 19.49 Thousand
22 May, 2020 26.9 26.9 25.65 26.55 39.05 Thousand
21 May, 2020 27.0 27.0 26.6 26.8 26.39 Thousand
20 May, 2020 27.05 27.35 26.7 27.0 37.82 Thousand
19 May, 2020 26.15 27.3 26.15 27.0 55.22 Thousand
18 May, 2020 26.6 26.85 25.65 26.2 40.36 Thousand
15 May, 2020 25.0 26.75 25.0 25.95 85.71 Thousand
14 May, 2020 26.25 26.25 23.6 24.9 76.11 Thousand
13 May, 2020 26.45 26.45 25.1 26.0 41.72 Thousand