JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 55.6 57.8 55.6 56.3 26.34 Thousand
03 Jun, 2021 55.9 56.2 54.9 55.7 5806.00
02 Jun, 2021 56.2 56.3 55.5 56.0 10.11 Thousand
01 Jun, 2021 55.4 56.7 55.3 56.2 15.15 Thousand
31 May, 2021 55.7 56.1 54.9 55.1 6314.00
28 May, 2021 55.9 56.2 55.0 55.5 10.03 Thousand
27 May, 2021 55.3 56.3 55.3 55.7 20.88 Thousand
26 May, 2021 55.5 56.1 55.0 55.8 13.84 Thousand
25 May, 2021 56.0 56.7 55.0 55.6 25.86 Thousand
21 May, 2021 54.3 56.2 54.2 55.5 29.53 Thousand