JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 52.0 52.3 51.0 51.5 18.31 Thousand
17 Jun, 2021 54.3 54.3 51.6 51.8 9459.00
16 Jun, 2021 55.1 55.1 53.3 53.8 12.3 Thousand
15 Jun, 2021 54.5 55.2 54.3 55.0 12.28 Thousand
14 Jun, 2021 55.3 55.8 54.7 54.7 4343.00
11 Jun, 2021 54.7 55.9 54.7 55.5 14.35 Thousand
10 Jun, 2021 54.5 55.0 54.0 54.7 9976.00
09 Jun, 2021 55.5 56.0 54.3 54.6 18.1 Thousand
08 Jun, 2021 55.9 56.3 55.1 56.0 16.73 Thousand
07 Jun, 2021 56.8 56.8 55.8 56.3 8681.00