JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 56.3 56.3 54.5 54.7 17.86 Thousand
05 May, 2021 54.7 56.0 54.7 55.9 8779.00
04 May, 2021 56.8 57.1 54.3 54.8 29.39 Thousand
03 May, 2021 55.2 56.3 54.6 56.3 12.24 Thousand
30 Apr, 2021 53.9 55.8 53.9 54.8 18.28 Thousand
29 Apr, 2021 54.5 54.8 53.8 54.1 15.48 Thousand
28 Apr, 2021 53.6 54.5 52.9 54.3 14.11 Thousand
27 Apr, 2021 53.5 54.0 52.6 53.3 8556.00
26 Apr, 2021 53.4 54.1 53.4 53.8 5888.00
23 Apr, 2021 53.4 53.4 52.2 53.3 18.86 Thousand