Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 147.98 149.0 146.62 147.24 1747.00
30 Jul, 2024 146.4 148.16 145.72 148.16 2376.00
29 Jul, 2024 147.0 148.28 146.58 147.46 4797.00
26 Jul, 2024 147.48 148.5 146.7 148.16 2229.00
25 Jul, 2024 144.0 148.0 143.66 146.96 6243.00
24 Jul, 2024 140.44 142.88 140.1 142.72 1567.00
23 Jul, 2024 141.16 141.74 139.84 139.92 2973.00
22 Jul, 2024 141.88 142.5 141.62 142.18 3341.00
19 Jul, 2024 142.0 143.76 141.88 141.96 2241.00
18 Jul, 2024 143.02 143.7 142.0 143.58 3907.00