Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 143.82 144.4 142.84 143.9 3470.00
13 Aug, 2024 147.0 147.0 143.06 144.08 1206.00
12 Aug, 2024 147.18 147.46 145.42 145.74 1057.00
09 Aug, 2024 146.84 147.08 146.14 146.86 1690.00
08 Aug, 2024 144.96 147.08 144.66 146.34 1535.00
07 Aug, 2024 146.0 147.02 143.84 146.36 3956.00
06 Aug, 2024 148.86 148.86 145.86 145.86 3302.00
05 Aug, 2024 147.48 150.5 145.28 147.32 19.66 Thousand
02 Aug, 2024 148.7 151.22 147.4 148.14 3827.00
01 Aug, 2024 146.5 147.48 145.9 147.36 2569.00