Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 139.04 143.3 135.0 142.66 9826.00
16 Jul, 2024 137.26 138.76 136.7 138.04 1599.00
15 Jul, 2024 138.02 138.32 136.44 137.16 2670.00
12 Jul, 2024 137.72 138.04 137.2 137.38 1675.00
11 Jul, 2024 137.92 138.54 137.02 138.54 2267.00
10 Jul, 2024 135.98 136.92 135.52 136.64 2419.00
09 Jul, 2024 134.48 135.8 134.26 135.24 1766.00
08 Jul, 2024 135.08 135.58 134.48 134.48 2500.00
05 Jul, 2024 135.02 135.02 133.7 134.32 2149.00
04 Jul, 2024 134.78 135.46 134.72 135.3 1389.00