Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 147.48 148.7 147.42 148.42 1580.00
28 Aug, 2024 146.08 148.12 145.98 147.76 1709.00
27 Aug, 2024 147.26 147.26 145.24 145.24 1146.00
26 Aug, 2024 146.14 148.22 145.94 145.94 3084.00
23 Aug, 2024 145.52 146.52 145.1 145.1 2505.00
22 Aug, 2024 144.24 145.5 144.24 145.1 1747.00
21 Aug, 2024 145.06 145.06 144.02 144.36 2503.00
20 Aug, 2024 144.5 144.86 143.98 144.26 3089.00
19 Aug, 2024 144.6 144.74 144.04 144.74 1890.00
16 Aug, 2024 146.1 146.1 144.0 144.5 2280.00