Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 145.32 146.1 143.52 144.46 1199.00
24 Sep, 2024 146.82 147.08 145.22 146.04 2770.00
23 Sep, 2024 147.32 148.2 146.4 146.52 1662.00
20 Sep, 2024 147.8 147.94 146.68 147.6 743.00
19 Sep, 2024 150.18 150.18 147.7 147.7 2722.00
18 Sep, 2024 149.98 150.66 149.2 150.4 957.00
17 Sep, 2024 149.74 150.68 149.44 150.68 3889.00
16 Sep, 2024 149.18 150.0 148.64 149.64 1115.00
13 Sep, 2024 148.84 149.94 147.8 148.74 9026.00
12 Sep, 2024 150.02 150.24 147.6 148.32 1968.00