JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 25.7 25.7 25.6 25.6 40.00
08 Dec, 2021 25.7 25.8 25.6 25.6 220.00
07 Dec, 2021 24.6 24.6 24.6 24.6 -
06 Dec, 2021 24.6 24.6 24.6 24.6 -
03 Dec, 2021 24.6 24.6 24.6 24.6 -
02 Dec, 2021 24.6 24.6 24.6 24.6 -
01 Dec, 2021 24.1 24.2 23.9 24.2 304.00
30 Nov, 2021 24.8 24.8 24.1 24.1 3104.00
29 Nov, 2021 24.8 25.1 24.8 25.1 250.00
26 Nov, 2021 25.0 25.0 24.6 24.6 1100.00