JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 26.5 26.5 26.4 26.4 40.00
10 Nov, 2021 26.2 26.2 26.2 26.2 -
09 Nov, 2021 25.8 25.8 25.7 25.7 5.00
08 Nov, 2021 25.1 25.3 25.1 25.3 70.00
05 Nov, 2021 24.8 25.1 24.8 25.0 1061.00
04 Nov, 2021 24.7 24.9 24.6 24.9 550.00
03 Nov, 2021 24.4 24.6 24.0 24.6 286.00
02 Nov, 2021 24.6 24.6 24.2 24.2 200.00
01 Nov, 2021 25.0 25.1 24.9 24.9 3541.00
29 Oct, 2021 25.1 25.2 25.1 25.2 32.00