JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 25.5 25.5 25.4 25.4 325.00
24 Nov, 2021 25.6 25.6 25.6 25.6 -
23 Nov, 2021 25.9 25.9 25.9 25.9 -
22 Nov, 2021 26.0 26.0 25.9 25.9 810.00
19 Nov, 2021 26.4 26.4 25.8 25.8 844.00
18 Nov, 2021 26.3 26.5 26.3 26.3 319.00
17 Nov, 2021 26.4 26.4 26.4 26.4 -
16 Nov, 2021 26.9 26.9 26.8 26.9 320.00
15 Nov, 2021 26.4 26.7 26.2 26.7 775.00
12 Nov, 2021 27.3 27.3 27.3 27.3 50.00