EUR 26.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2021 | 25.5 | 25.5 | 25.4 | 25.4 | 325.00 |
24 Nov, 2021 | 25.6 | 25.6 | 25.6 | 25.6 | - |
23 Nov, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
22 Nov, 2021 | 26.0 | 26.0 | 25.9 | 25.9 | 810.00 |
19 Nov, 2021 | 26.4 | 26.4 | 25.8 | 25.8 | 844.00 |
18 Nov, 2021 | 26.3 | 26.5 | 26.3 | 26.3 | 319.00 |
17 Nov, 2021 | 26.4 | 26.4 | 26.4 | 26.4 | - |
16 Nov, 2021 | 26.9 | 26.9 | 26.8 | 26.9 | 320.00 |
15 Nov, 2021 | 26.4 | 26.7 | 26.2 | 26.7 | 775.00 |
12 Nov, 2021 | 27.3 | 27.3 | 27.3 | 27.3 | 50.00 |
JEN
JNJ
JST
IXD1
IXX
JDC