JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 26.1 26.4 26.1 26.4 165.00
22 Dec, 2021 26.1 26.2 25.8 26.1 1854.00
21 Dec, 2021 25.9 26.2 25.9 26.2 78.00
20 Dec, 2021 26.1 26.2 25.9 25.9 1859.00
17 Dec, 2021 25.8 26.3 25.7 26.3 10.75 Thousand
16 Dec, 2021 26.0 26.0 25.4 25.5 204.00
15 Dec, 2021 25.7 25.7 25.7 25.7 -
14 Dec, 2021 25.9 26.1 25.9 26.1 40.00
13 Dec, 2021 26.2 26.2 26.0 26.0 604.00
10 Dec, 2021 26.1 26.1 26.1 26.1 -