JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 25.6 25.6 25.3 25.3 240.00
21 Jan, 2022 26.1 26.1 26.1 26.1 -
20 Jan, 2022 26.4 26.4 26.3 26.3 60.00
19 Jan, 2022 26.3 26.3 26.3 26.3 -
18 Jan, 2022 26.3 26.3 25.9 26.1 766.00
17 Jan, 2022 26.5 26.5 26.4 26.4 1220.00
14 Jan, 2022 26.6 26.6 26.4 26.6 900.00
13 Jan, 2022 26.9 26.9 26.6 26.6 7.00
12 Jan, 2022 27.3 27.3 27.3 27.3 -
11 Jan, 2022 27.4 27.4 27.0 27.3 602.00