JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 27.6 27.6 27.4 27.6 210.00
07 Jan, 2022 26.9 27.3 26.9 27.3 172.00
06 Jan, 2022 27.5 27.6 27.3 27.5 334.00
05 Jan, 2022 27.2 27.6 27.2 27.6 1650.00
04 Jan, 2022 27.2 27.3 27.2 27.3 104.00
03 Jan, 2022 27.4 27.4 26.9 27.1 791.00
30 Dec, 2021 27.0 27.3 27.0 27.3 630.00
29 Dec, 2021 26.6 27.0 26.6 27.0 1140.00
28 Dec, 2021 26.6 26.7 26.6 26.7 200.00
27 Dec, 2021 26.8 26.8 26.7 26.7 341.00