JDE Peet's N.V. (JDE.DE)

EUR 19.93

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 19.7 19.7 19.7 19.7 12.00
07 Apr, 2025 19.42 19.73 19.42 19.52 707.00
04 Apr, 2025 20.74 20.74 20.34 20.34 475.00
03 Apr, 2025 20.44 20.5 20.44 20.5 6040.00
02 Apr, 2025 20.42 20.42 20.36 20.38 93.00
01 Apr, 2025 20.14 20.4 20.14 20.4 196.00
31 Mar, 2025 20.0 20.28 20.0 20.28 3487.00
28 Mar, 2025 20.4 20.48 20.28 20.28 11.2 Thousand
27 Mar, 2025 19.71 19.99 19.71 19.99 293.00
26 Mar, 2025 19.68 19.68 19.62 19.62 103.00