JDE Peets NV (JDE)

EUR 25.26

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 24.12 24.26 24.12 24.2 322.00
17 Jul, 2025 24.02 24.1 24.02 24.1 175.00
16 Jul, 2025 24.14 24.14 24.14 24.14 115.00
15 Jul, 2025 24.14 24.14 24.14 24.14 -
14 Jul, 2025 24.14 24.14 24.14 24.14 500.00
11 Jul, 2025 24.16 24.16 24.16 24.16 -
10 Jul, 2025 24.34 24.34 24.12 24.12 11.00
09 Jul, 2025 24.36 24.38 24.36 24.38 1.00
08 Jul, 2025 24.3 24.36 24.3 24.36 610.00
07 Jul, 2025 24.34 24.38 24.34 24.38 57.00