JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 28.62 29.08 28.62 29.08 15.00
01 Nov, 2022 29.02 29.02 29.02 29.02 -
31 Oct, 2022 28.46 28.46 28.46 28.46 -
28 Oct, 2022 28.24 28.46 28.24 28.46 10.00
27 Oct, 2022 28.2 28.34 28.2 28.34 21.00
26 Oct, 2022 28.22 28.22 28.22 28.22 -
25 Oct, 2022 27.98 27.98 27.98 27.98 -
24 Oct, 2022 28.44 28.44 28.44 28.44 -
21 Oct, 2022 28.52 28.52 28.52 28.52 -
20 Oct, 2022 29.36 29.36 29.0 29.0 25.00