JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 29.5 29.5 29.5 29.5 -
29 Nov, 2022 29.28 29.28 29.28 29.28 -
28 Nov, 2022 29.44 29.44 29.44 29.44 -
25 Nov, 2022 29.38 29.38 29.38 29.38 -
24 Nov, 2022 29.42 29.42 29.42 29.42 -
23 Nov, 2022 29.04 29.04 29.04 29.04 -
22 Nov, 2022 28.18 28.18 28.18 28.18 -
21 Nov, 2022 28.18 28.18 28.18 28.18 -
18 Nov, 2022 28.4 28.4 28.18 28.18 50.00
17 Nov, 2022 28.2 28.2 28.2 28.2 -