JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 27.62 27.86 27.62 27.86 50.00
13 Dec, 2022 27.54 27.54 27.54 27.54 -
12 Dec, 2022 27.94 28.0 27.6 27.98 2262.00
09 Dec, 2022 27.68 27.68 27.68 27.68 -
08 Dec, 2022 28.24 28.24 28.24 28.24 -
07 Dec, 2022 28.24 28.24 28.24 28.24 -
06 Dec, 2022 27.8 27.8 27.8 27.8 -
05 Dec, 2022 28.54 28.54 28.54 28.54 -
02 Dec, 2022 28.54 28.54 28.54 28.54 -
01 Dec, 2022 28.54 28.62 28.54 28.62 10.00