JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 27.54 27.54 27.54 27.54 -
09 Jan, 2023 27.52 27.54 27.52 27.54 272.00
06 Jan, 2023 27.5 27.5 27.44 27.44 30.00
05 Jan, 2023 27.4 27.4 27.4 27.4 -
04 Jan, 2023 27.52 27.52 27.52 27.52 -
03 Jan, 2023 27.46 27.46 27.46 27.46 -
02 Jan, 2023 27.12 27.12 27.12 27.12 -
30 Dec, 2022 27.16 27.16 27.16 27.16 -
29 Dec, 2022 27.5 27.5 27.5 27.5 -
28 Dec, 2022 27.44 27.44 27.44 27.44 -