JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 27.44 27.44 27.44 27.44 -
06 Feb, 2023 27.74 27.74 27.74 27.74 -
03 Feb, 2023 27.76 27.76 27.72 27.72 20.00
02 Feb, 2023 27.9 27.9 27.9 27.9 -
01 Feb, 2023 27.34 27.76 27.34 27.76 40.00
31 Jan, 2023 27.5 27.5 27.5 27.5 -
30 Jan, 2023 27.12 27.52 27.12 27.52 480.00
27 Jan, 2023 27.26 27.26 27.26 27.26 -
26 Jan, 2023 26.96 27.26 26.96 27.26 56.00
25 Jan, 2023 28.06 28.06 28.06 28.06 -