JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 27.66 27.66 27.66 27.66 -
06 Mar, 2023 27.7 27.7 27.7 27.7 -
03 Mar, 2023 27.6 27.8 27.6 27.8 75.00
02 Mar, 2023 27.66 27.8 27.66 27.8 49.00
01 Mar, 2023 27.48 27.48 27.48 27.48 -
28 Feb, 2023 27.86 27.86 27.86 27.86 -
27 Feb, 2023 27.5 27.5 27.5 27.5 -
24 Feb, 2023 27.5 27.5 27.5 27.5 -
23 Feb, 2023 27.98 27.98 27.98 27.98 -
22 Feb, 2023 27.8 27.98 27.8 27.98 515.00