JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 27.92 28.1 27.88 28.02 754.00
20 Feb, 2023 28.08 28.08 27.88 27.92 1000.00
17 Feb, 2023 27.72 27.72 27.72 27.72 -
16 Feb, 2023 27.4 27.4 27.4 27.4 -
15 Feb, 2023 27.62 27.62 27.36 27.44 1518.00
14 Feb, 2023 27.6 27.6 27.48 27.48 4.00
13 Feb, 2023 27.48 27.48 27.48 27.48 -
10 Feb, 2023 27.38 27.38 27.38 27.38 -
09 Feb, 2023 27.36 27.68 27.32 27.68 2000.00
08 Feb, 2023 27.48 27.48 27.48 27.48 -