JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 27.86 27.86 27.86 27.86 36.00
23 Jan, 2023 27.74 27.74 27.74 27.74 -
20 Jan, 2023 28.1 28.1 28.1 28.1 40.00
19 Jan, 2023 27.52 27.68 27.52 27.68 37.00
18 Jan, 2023 27.44 27.44 27.44 27.44 -
17 Jan, 2023 27.34 27.34 27.34 27.34 -
16 Jan, 2023 27.6 27.6 27.6 27.6 -
13 Jan, 2023 27.42 27.42 27.42 27.42 -
12 Jan, 2023 27.3 27.3 27.3 27.3 -
11 Jan, 2023 27.46 27.46 27.26 27.26 5.00