JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 27.72 27.72 27.72 27.72 200.00
20 Mar, 2023 27.74 27.74 27.74 27.74 -
17 Mar, 2023 27.7 27.72 27.6 27.72 53.00
16 Mar, 2023 27.54 27.78 27.54 27.78 9.00
15 Mar, 2023 27.3 27.54 27.3 27.54 6.00
14 Mar, 2023 27.48 27.48 27.48 27.48 -
13 Mar, 2023 27.48 27.48 27.48 27.48 -
10 Mar, 2023 27.3 27.48 27.3 27.48 10.00
09 Mar, 2023 27.48 27.48 27.48 27.48 -
08 Mar, 2023 27.44 27.44 27.44 27.44 -