JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 27.36 27.36 27.36 27.36 -
19 Apr, 2023 27.38 27.4 27.38 27.4 2.00
18 Apr, 2023 27.0 27.0 27.0 27.0 -
17 Apr, 2023 27.0 27.0 27.0 27.0 -
14 Apr, 2023 27.0 27.0 27.0 27.0 -
13 Apr, 2023 26.76 26.76 26.76 26.76 -
12 Apr, 2023 26.8 27.04 26.8 27.04 48.00
11 Apr, 2023 27.0 27.0 26.78 26.78 200.00
06 Apr, 2023 26.84 26.84 26.84 26.84 -
05 Apr, 2023 26.66 26.66 26.66 26.66 -