JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 27.84 27.84 27.84 27.84 -
04 May, 2023 27.72 27.72 27.7 27.7 16.00
03 May, 2023 27.8 27.8 27.8 27.8 -
02 May, 2023 27.74 27.9 27.74 27.9 35.00
28 Apr, 2023 27.62 27.62 27.62 27.62 -
27 Apr, 2023 27.7 27.8 27.7 27.8 100.00
26 Apr, 2023 27.72 27.72 27.72 27.72 -
25 Apr, 2023 27.64 27.64 27.64 27.64 -
24 Apr, 2023 27.58 27.76 27.58 27.76 150.00
21 Apr, 2023 27.64 27.64 27.64 27.64 -