JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 27.5 27.5 27.5 27.5 -
01 Jun, 2023 27.28 27.5 27.28 27.5 64.00
31 May, 2023 27.2 27.2 27.2 27.2 -
30 May, 2023 27.26 27.26 27.2 27.2 5.00
29 May, 2023 27.5 27.5 27.5 27.5 -
26 May, 2023 27.48 27.48 27.48 27.48 -
25 May, 2023 27.44 27.44 27.44 27.44 -
24 May, 2023 27.38 27.38 27.38 27.38 -
23 May, 2023 27.42 27.42 27.42 27.42 -
22 May, 2023 27.44 27.66 27.44 27.66 55.00