JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 27.44 27.66 27.44 27.66 55.00
19 May, 2023 27.36 27.36 27.36 27.36 -
18 May, 2023 27.56 27.64 27.56 27.64 100.00
17 May, 2023 27.76 27.76 27.76 27.76 9.00
16 May, 2023 27.66 27.66 27.66 27.66 -
15 May, 2023 27.74 27.74 27.74 27.74 -
12 May, 2023 27.58 27.58 27.58 27.58 -
11 May, 2023 27.46 27.58 27.46 27.58 100.00
10 May, 2023 27.46 27.46 27.46 27.46 -
09 May, 2023 27.38 27.38 27.38 27.38 -