JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 28.48 28.48 28.34 28.34 20.00
15 Nov, 2022 28.48 28.48 28.48 28.48 -
14 Nov, 2022 29.0 29.0 28.48 28.48 810.00
11 Nov, 2022 29.1 29.1 29.1 29.1 -
10 Nov, 2022 29.3 29.3 29.24 29.24 20.00
09 Nov, 2022 28.92 28.92 28.92 28.92 -
08 Nov, 2022 28.94 28.94 28.94 28.94 -
07 Nov, 2022 28.7 28.7 28.7 28.7 -
04 Nov, 2022 28.82 28.82 28.76 28.76 50.00
03 Nov, 2022 29.08 29.08 29.08 29.08 -