JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 30.46 30.46 30.46 30.46 -
18 Oct, 2022 30.46 30.46 30.46 30.46 -
17 Oct, 2022 30.1 30.12 30.1 30.12 10.00
14 Oct, 2022 29.84 30.0 29.7 29.7 164.00
13 Oct, 2022 29.34 29.34 29.34 29.34 -
12 Oct, 2022 29.3 29.3 29.3 29.3 -
11 Oct, 2022 28.92 28.92 28.92 28.92 -
10 Oct, 2022 29.42 29.42 29.42 29.42 10.00
07 Oct, 2022 29.8 30.28 29.8 30.28 20.00
06 Oct, 2022 29.98 29.98 29.98 29.98 -