JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 30.2 30.2 30.2 30.2 -
04 Oct, 2022 30.3 30.3 30.3 30.3 -
03 Oct, 2022 29.8 29.8 29.8 29.8 -
30 Sep, 2022 29.7 29.94 29.7 29.94 220.00
29 Sep, 2022 29.6 29.6 29.6 29.6 -
28 Sep, 2022 29.74 29.78 29.74 29.78 76.00
27 Sep, 2022 29.96 30.2 29.96 30.2 200.00
26 Sep, 2022 29.64 29.64 29.64 29.64 -
23 Sep, 2022 29.78 29.78 29.78 29.78 -
22 Sep, 2022 29.86 29.9 29.86 29.9 25.00