JDC Group AG (JDC)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.8 | 23.0 | 22.7 | 22.8 | 5216.00 |
| 03 Jun, 2025 | 23.1 | 23.3 | 22.6 | 22.8 | 863.00 |
| 02 Jun, 2025 | 23.5 | 23.5 | 22.9 | 23.1 | 5211.00 |
| 30 May, 2025 | 23.3 | 23.6 | 22.9 | 23.2 | 6774.00 |
| 29 May, 2025 | 23.4 | 23.4 | 23.2 | 23.3 | 118.00 |
| 28 May, 2025 | 23.0 | 23.4 | 22.9 | 23.2 | 2335.00 |
| 27 May, 2025 | 23.4 | 23.4 | 23.0 | 23.1 | 1818.00 |
| 26 May, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 1229.00 |
| 23 May, 2025 | 23.5 | 23.5 | 23.0 | 23.2 | 4463.00 |
| 22 May, 2025 | 23.5 | 23.6 | 23.5 | 23.5 | 2811.00 |
JDE
JEN
JNJ
IVU
IXD1
IXX