JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 23.0 23.5 23.0 23.2 1159.00
17 Jun, 2025 23.7 23.8 22.8 22.8 2302.00
16 Jun, 2025 23.3 24.0 23.2 23.5 21.65 Thousand
13 Jun, 2025 23.8 23.9 23.3 23.3 787.00
12 Jun, 2025 24.0 24.0 23.6 23.9 36.17 Thousand
11 Jun, 2025 23.0 23.6 23.0 23.3 2151.00
10 Jun, 2025 22.9 23.2 22.6 23.1 6547.00
09 Jun, 2025 22.9 23.0 22.6 23.0 1611.00
06 Jun, 2025 23.0 23.1 22.8 22.9 2087.00
05 Jun, 2025 22.7 22.9 22.7 22.8 189.00