JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 24.0 24.0 23.6 23.8 189.00
01 Jul, 2025 23.3 23.8 23.3 23.8 941.00
30 Jun, 2025 23.2 23.7 23.0 23.4 1866.00
27 Jun, 2025 22.9 23.7 22.9 23.4 4487.00
26 Jun, 2025 23.4 23.4 22.9 23.1 19.77 Thousand
25 Jun, 2025 23.7 23.9 23.5 23.6 4314.00
24 Jun, 2025 24.0 24.2 23.8 23.8 4962.00
23 Jun, 2025 23.2 24.0 23.2 23.6 8624.00
20 Jun, 2025 23.2 23.3 23.2 23.3 1827.00
19 Jun, 2025 23.4 23.5 23.2 23.2 6460.00