JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 26.2 27.0 26.0 27.0 4921.00
29 Jul, 2025 26.5 26.5 26.2 26.2 1043.00
28 Jul, 2025 26.0 26.3 26.0 26.3 7233.00
25 Jul, 2025 26.0 26.3 25.8 26.3 2545.00
24 Jul, 2025 25.9 26.0 25.4 26.0 5700.00
23 Jul, 2025 26.3 26.3 25.8 26.0 1562.00
22 Jul, 2025 25.9 26.1 25.9 26.1 2057.00
21 Jul, 2025 26.2 26.3 26.0 26.1 222.00
18 Jul, 2025 26.0 26.2 26.0 26.1 425.00
17 Jul, 2025 26.0 26.2 25.7 26.0 4425.00