JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 30.3 31.4 29.7 30.5 17.78 Thousand
12 Aug, 2025 30.2 30.2 30.0 30.2 3703.00
11 Aug, 2025 30.1 30.2 29.8 29.9 8330.00
08 Aug, 2025 29.9 30.3 29.5 30.0 6687.00
07 Aug, 2025 29.9 30.0 29.0 29.9 5964.00
06 Aug, 2025 29.2 30.4 27.5 30.4 17.46 Thousand
05 Aug, 2025 28.6 29.6 28.6 29.2 9123.00
04 Aug, 2025 25.3 28.2 25.1 28.2 7792.00
01 Aug, 2025 27.9 27.9 25.4 25.4 13.62 Thousand
31 Jul, 2025 27.1 28.2 27.0 28.2 11.07 Thousand