JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 10.56 10.9 10.56 10.9 1658.00
08 Dec, 2005 10.9 10.9 10.9 10.9 21.00
07 Dec, 2005 10.8 11.0 10.7 10.84 6315.00
05 Dec, 2005 10.4 10.7 10.4 10.7 5366.00
02 Dec, 2005 10.27 10.6 10.27 10.35 6040.00
01 Dec, 2005 10.15 10.2 10.15 10.2 254.00
30 Nov, 2005 10.15 10.2 10.12 10.2 8111.00
29 Nov, 2005 10.28 10.4 10.01 10.25 10.59 Thousand
28 Nov, 2005 10.25 10.6 9.5 10.3 150.29 Thousand