JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 11.1 11.1 10.81 11.1 4717.00
22 Dec, 2005 11.0 11.2 11.0 11.1 1869.00
21 Dec, 2005 10.9 10.9 10.9 10.9 1272.00
20 Dec, 2005 10.75 10.9 10.75 10.9 1897.00
19 Dec, 2005 10.85 10.85 10.55 10.85 16.25 Thousand
16 Dec, 2005 10.9 10.9 10.85 10.85 1907.00
15 Dec, 2005 10.55 10.83 10.55 10.83 7115.00
14 Dec, 2005 10.9 10.95 10.7 10.8 3587.00
13 Dec, 2005 10.6 10.84 10.6 10.84 2596.00
12 Dec, 2005 10.6 10.9 10.55 10.75 10.95 Thousand