JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 15.45 15.86 15.0 15.0 3354.00
23 Jan, 2006 15.55 15.55 15.3 15.5 1324.00
20 Jan, 2006 15.1 15.6 15.01 15.6 4371.00
19 Jan, 2006 14.75 15.35 14.75 15.1 3209.00
18 Jan, 2006 14.9 14.9 14.75 14.75 4422.00
17 Jan, 2006 14.85 15.0 14.7 15.0 5188.00
16 Jan, 2006 15.7 15.7 15.02 15.38 3330.00
13 Jan, 2006 14.45 15.5 14.4 15.5 27.6 Thousand
12 Jan, 2006 14.1 14.5 13.98 14.45 14 Thousand
11 Jan, 2006 12.7 14.15 12.7 14.1 28.35 Thousand