JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 11.97 12.51 11.97 12.51 4556.00
09 Jan, 2006 11.87 12.25 11.5 11.7 6463.00
06 Jan, 2006 11.8 11.8 11.8 11.8 477.00
05 Jan, 2006 11.75 11.75 11.75 11.75 779.00
04 Jan, 2006 11.5 11.76 11.5 11.55 5416.00
02 Jan, 2006 11.5 11.6 11.5 11.6 530.00
30 Dec, 2005 11.31 11.6 11.3 11.6 2225.00
29 Dec, 2005 11.5 11.6 11.35 11.6 774.00
28 Dec, 2005 11.1 11.45 11.1 11.45 3799.00
27 Dec, 2005 11.25 11.3 11.25 11.3 742.00