JDC Group AG (JDC)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.1 | 26.4 | 26.0 | 26.1 | 1193.00 |
| 02 Dec, 2025 | 26.6 | 26.9 | 26.0 | 26.0 | 2683.00 |
| 01 Dec, 2025 | 26.4 | 27.0 | 26.3 | 27.0 | 3289.00 |
| 28 Nov, 2025 | 26.0 | 26.3 | 26.0 | 26.1 | 11.08 Thousand |
| 27 Nov, 2025 | 25.8 | 26.1 | 25.8 | 25.9 | 3671.00 |
| 26 Nov, 2025 | 25.9 | 26.0 | 25.4 | 25.6 | 11.62 Thousand |
| 25 Nov, 2025 | 25.5 | 26.3 | 25.4 | 25.6 | 4654.00 |
| 24 Nov, 2025 | 25.3 | 25.6 | 25.0 | 25.0 | 4279.00 |
| 21 Nov, 2025 | 25.8 | 25.8 | 24.9 | 25.2 | 17.73 Thousand |
| 20 Nov, 2025 | 26.4 | 26.6 | 26.0 | 26.0 | 2581.00 |
JDE
JEN
JNJ
IVU
IXD1
IXX