JDC Group AG (JDC.DE)

EUR 19.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.8 22.8 22.8 22.8 100.00
03 Jun, 2025 23.1 23.3 22.8 22.8 576.00
02 Jun, 2025 23.5 23.5 23.4 23.4 321.00
30 May, 2025 23.3 23.6 22.9 23.2 6774.00
29 May, 2025 23.4 23.4 23.2 23.3 118.00
28 May, 2025 23.0 23.4 22.9 23.2 2335.00
27 May, 2025 23.4 23.4 23.0 23.1 1818.00
26 May, 2025 23.0 23.5 23.0 23.5 1229.00
23 May, 2025 23.5 23.5 23.0 23.2 4463.00
22 May, 2025 23.5 23.6 23.5 23.5 2811.00