JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 31.4 32.0 31.4 31.9 11.65 Thousand
04 Nov, 2025 31.6 31.6 31.2 31.4 3036.00
03 Nov, 2025 31.4 31.7 31.3 31.7 2933.00
31 Oct, 2025 31.2 31.6 31.2 31.3 5410.00
30 Oct, 2025 29.9 31.3 29.9 31.3 10.38 Thousand
29 Oct, 2025 29.8 30.0 29.6 29.9 3786.00
28 Oct, 2025 29.7 30.4 29.7 30.2 3028.00
27 Oct, 2025 29.2 29.8 29.0 29.8 3937.00
24 Oct, 2025 28.6 29.5 28.6 29.5 16.5 Thousand
23 Oct, 2025 28.8 28.8 28.2 28.6 3223.00