JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 26.2 26.2 26.0 26.2 721.00
18 Nov, 2025 27.6 27.6 26.0 26.2 13.21 Thousand
17 Nov, 2025 27.5 28.0 26.5 27.6 18.24 Thousand
14 Nov, 2025 28.5 29.0 28.5 28.6 3691.00
13 Nov, 2025 29.3 29.5 28.9 29.2 1617.00
12 Nov, 2025 30.0 30.0 28.5 28.9 4945.00
11 Nov, 2025 30.1 30.2 30.0 30.0 3577.00
10 Nov, 2025 31.1 31.1 30.0 30.0 1315.00
07 Nov, 2025 31.5 31.6 31.2 31.4 10.06 Thousand
06 Nov, 2025 31.7 31.8 31.5 31.8 2112.00