JDC Group AG (JDC)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.9 | 22.0 | 21.5 | 21.5 | 2177.00 |
| 06 May, 2025 | 20.4 | 21.9 | 20.4 | 21.9 | 6972.00 |
| 05 May, 2025 | 19.65 | 20.2 | 19.65 | 20.2 | 14.39 Thousand |
| 02 May, 2025 | 19.4 | 19.8 | 19.25 | 19.8 | 4647.00 |
| 30 Apr, 2025 | 19.1 | 19.35 | 19.1 | 19.3 | 138.00 |
| 29 Apr, 2025 | 19.55 | 19.55 | 18.7 | 18.8 | 11.11 Thousand |
| 28 Apr, 2025 | 19.4 | 19.5 | 19.4 | 19.45 | 8749.00 |
| 25 Apr, 2025 | 19.35 | 19.4 | 19.0 | 19.25 | 4065.00 |
| 24 Apr, 2025 | 18.85 | 19.1 | 18.85 | 19.1 | 1274.00 |
| 23 Apr, 2025 | 19.9 | 19.9 | 18.75 | 19.0 | 22.47 Thousand |
JDE
JEN
JNJ
IVU
IXD1
IXX